Societatea Energetica Electrica - قیمت سهام


قیمت Chg روز سال تاریخ
Avista 38.51 0.11 0.29% 4.14% 2025-05-30
American States Water 78.87 0.17 0.22% 7.17% 2025-05-30
Chesapeake Utilities 122.19 0.63 0.52% 9.09% 2025-05-30
California Water Service 47.25 0.38 0.81% -5.29% 2025-05-30
Societatea Energetica Electrica 14.50 0.20 1.40% 5.53% 2025-05-29
Genie Energy 21.14 0.34 1.63% 38.53% 2025-05-30
Hawaiian Electric Industries 10.68 -0.19 -1.75% -2.82% 2025-05-30
Mge Energy 90.32 -0.10 -0.11% 12.72% 2025-05-30
XPLR Infrastructure 8.82 0.04 0.46% -73.84% 2025-05-30
Northwestern 55.33 0.28 0.51% 6.49% 2025-05-30
Northwest Natural Gas 40.97 0.07 0.17% 9.49% 2025-05-30
H2O America 52.48 -0.06 -0.11% -4.08% 2025-05-30
Societatea Nationala Nuclearelectrica 44.00 0.45 1.03% -5.27% 2025-05-30
Transelectrica 47.25 -0.75 -1.56% 46.06% 2025-05-30

قیمت روز سال تاریخ
BET 18305 280.30 1.56% 4.07% 2025-05-30