Societatea Energetica Electrica - قیمت سهام



قیمت Chg روز سال تاریخ
Avista 40.49 -0.51 -1.24% 7.66% 2025-05-08
American States Water 81.46 1.86 2.33% 6.45% 2025-05-08
Chesapeake Utilities 130.67 -3.38 -2.52% 18.22% 2025-05-08
California Water Service 48.75 -0.33 -0.66% -5.05% 2025-05-08
Societatea Energetica Electrica 12.40 -0.04 -0.32% -6.63% 2025-05-06
Genie Energy 15.88 -0.12 -0.72% 7.41% 2025-05-08
Hawaiian Electric Industries 10.43 0.04 0.38% 3.06% 2025-05-08
Mge Energy 90.96 -1.17 -1.27% 13.57% 2025-05-08
XPLR Infrastructure 8.62 0.12 1.41% -71.39% 2025-05-08
Northwestern 57.47 -0.19 -0.33% 11.05% 2025-05-08
Northwest Natural Gas 43.94 -0.01 -0.02% 14.22% 2025-05-08
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Societatea Nationala Nuclearelectrica 38.50 -0.60 -1.53% -21.03% 2025-05-06
Transelectrica 43.15 0.15 0.35% 47.02% 2025-05-06

قیمت روز سال تاریخ
BET 16554 -67.69 -0.41% -4.27% 2025-05-08